GIA Daily Gold Price: March 2010

Wednesday, March 31, 2010

Last Update : 03/31/2010 02:15 PM

Gold Investment Account as at 03/31/2010 02:15 PM

	Selling Price	Buying Price
1 gram	RM 119.3900	RM 114.7600

Last Update : 03/31/2010 01:45 PM

Gold Investment Account as at 03/31/2010 01:45 PM

	Selling Price	Buying Price
1 gram	RM 119.3900	RM 114.7600

Last Update : 03/31/2010 01:15 PM

Gold Investment Account as at 03/31/2010 01:15 PM

	Selling Price	Buying Price
1 gram	RM 119.5200	RM 114.8800

Last Update : 03/31/2010 12:45 PM

Gold Investment Account as at 03/31/2010 12:45 PM

	Selling Price	Buying Price
1 gram	RM 119.5200	RM 114.8800

Last Update : 03/31/2010 12:15 PM

Gold Investment Account as at 03/31/2010 12:15 PM

	Selling Price	Buying Price
1 gram	RM 119.5200	RM 114.8800

Last Update : 03/31/2010 11:45 AM

Gold Investment Account as at 03/31/2010 11:45 AM

	Selling Price	Buying Price
1 gram	RM 119.5200	RM 114.8800

Last Update : 03/31/2010 11:15 AM

Gold Investment Account as at 03/31/2010 11:15 AM

	Selling Price	Buying Price
1 gram	RM 119.3500	RM 114.7200

Last Update : 03/31/2010 10:45 AM

Gold Investment Account as at 03/31/2010 10:45 AM

	Selling Price	Buying Price
1 gram	RM 119.3500	RM 114.7200

Last Update : 03/31/2010 10:15 AM

Gold Investment Account as at 03/31/2010 10:15 AM

	Selling Price	Buying Price
1 gram	RM 119.0500	RM 114.4400

Last Update : 03/31/2010 09:45 AM

Gold Investment Account as at 03/31/2010 09:45 AM

	Selling Price	Buying Price
1 gram	RM 119.0500	RM 114.4400

Last Update : 03/31/2010 09:15 AM

Gold Investment Account as at 03/31/2010 09:15 AM

	Selling Price	Buying Price
1 gram	RM 119.0500	RM 114.4400

Last Update : 03/30/2010 03:45 PM

Gold Investment Account as at 03/30/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 119.6700	RM 115.0300

Tuesday, March 30, 2010

Last Update : 03/30/2010 02:15 PM

Gold Investment Account as at 03/30/2010 02:15 PM

	Selling Price	Buying Price
1 gram	RM 119.3100	RM 114.6900

Last Update : 03/30/2010 01:45 PM

Gold Investment Account as at 03/30/2010 01:45 PM

	Selling Price	Buying Price
1 gram	RM 119.3300	RM 114.7000

Last Update : 03/30/2010 01:15 PM

Gold Investment Account as at 03/30/2010 01:15 PM

	Selling Price	Buying Price
1 gram	RM 119.3300	RM 114.7000

Last Update : 03/30/2010 12:45 PM

Gold Investment Account as at 03/30/2010 12:45 PM

	Selling Price	Buying Price
1 gram	RM 119.3300	RM 114.7000

Last Update : 03/30/2010 12:15 PM

Gold Investment Account as at 03/30/2010 12:15 PM

	Selling Price	Buying Price
1 gram	RM 119.3300	RM 114.7000

Last Update : 03/30/2010 11:45 AM

Gold Investment Account as at 03/30/2010 11:45 AM

	Selling Price	Buying Price
1 gram	RM 119.2200	RM 114.6000

Last Update : 03/30/2010 11:15 AM

Gold Investment Account as at 03/30/2010 11:15 AM

	Selling Price	Buying Price
1 gram	RM 119.2200	RM 114.6000

Last Update : 03/30/2010 10:45 AM

Gold Investment Account as at 03/30/2010 10:45 AM

	Selling Price	Buying Price
1 gram	RM 119.2200	RM 114.6000

Last Update : 03/30/2010 10:15 AM

Gold Investment Account as at 03/30/2010 10:15 AM

	Selling Price	Buying Price
1 gram	RM 119.1700	RM 114.5500

Last Update : 03/30/2010 09:45 AM

Gold Investment Account as at 03/30/2010 09:45 AM

	Selling Price	Buying Price
1 gram	RM 119.1700	RM 114.5500

Last Update : 03/30/2010 09:15 AM

Gold Investment Account as at 03/30/2010 09:15 AM

	Selling Price	Buying Price
1 gram	RM 119.3900	RM 114.7600

Last Update : 03/29/2010 03:45 PM

Gold Investment Account as at 03/29/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 119.5200	RM 114.8900

Monday, March 29, 2010

Last Update : 03/29/2010 02:15 PM

Gold Investment Account as at 03/29/2010 02:15 PM

	Selling Price	Buying Price
1 gram	RM 119.7500	RM 115.1000

Last Update : 03/29/2010 01:45 PM

Gold Investment Account as at 03/29/2010 01:45 PM

	Selling Price	Buying Price
1 gram	RM 119.7500	RM 115.1100

Last Update : 03/29/2010 12:45 PM

Gold Investment Account as at 03/29/2010 12:45 PM

	Selling Price	Buying Price
1 gram	RM 119.7500	RM 115.1100

Last Update : 03/29/2010 12:15 PM

Gold Investment Account as at 03/29/2010 12:15 PM

	Selling Price	Buying Price
1 gram	RM 119.7500	RM 115.1100

Last Update : 03/29/2010 11:45 AM

Gold Investment Account as at 03/29/2010 11:45 AM

	Selling Price	Buying Price
1 gram	RM 119.7500	RM 115.1100

Last Update : 03/29/2010 11:15 AM

Gold Investment Account as at 03/29/2010 11:15 AM

	Selling Price	Buying Price
1 gram	RM 119.8000	RM 115.1600

Last Update : 03/29/2010 10:45 AM

Gold Investment Account as at 03/29/2010 10:45 AM

	Selling Price	Buying Price
1 gram	RM 119.8700	RM 115.2200

Last Update : 03/29/2010 10:15 AM

Gold Investment Account as at 03/29/2010 10:15 AM

	Selling Price	Buying Price
1 gram	RM 119.8700	RM 115.2200

Last Update : 03/29/2010 09:45 AM

Gold Investment Account as at 03/29/2010 09:45 AM

	Selling Price	Buying Price
1 gram	RM 120.2200	RM 115.5500

Last Update : 03/29/2010 09:15 AM

Gold Investment Account as at 03/29/2010 09:15 AM

	Selling Price	Buying Price
1 gram	RM 120.2200	RM 115.5500

Saturday, March 27, 2010

Last Update : 03/26/2010 03:45 PM

Gold Investment Account as at 03/26/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 119.6300	RM 114.9900

Friday, March 26, 2010

Last Update : 03/25/2010 03:45 PM

Gold Investment Account as at 03/25/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 119.2100	RM 114.5900

Thursday, March 25, 2010

Last Update : 03/24/2010 03:45 PM

Gold Investment Account as at 03/24/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 120.6400	RM 115.9700

Wednesday, March 24, 2010

Last Update : 03/24/2010 02:15 PM

Gold Investment Account as at 03/24/2010 02:15 PM

	Selling Price	Buying Price
1 gram	RM 120.6400	RM 115.9700

Last Update : 03/24/2010 01:45 PM

Gold Investment Account as at 03/24/2010 01:45 PM

	Selling Price	Buying Price
1 gram	RM 120.6400	RM 115.9700

Last Update : 03/24/2010 01:15 PM

Gold Investment Account as at 03/24/2010 01:15 PM

	Selling Price	Buying Price
1 gram	RM 120.6400	RM 115.9700

Last Update : 03/24/2010 12:45 PM

Gold Investment Account as at 03/24/2010 12:45 PM

	Selling Price	Buying Price
1 gram	RM 120.6400	RM 115.9700

Last Update : 03/24/2010 12:15 PM

Gold Investment Account as at 03/24/2010 12:15 PM

	Selling Price	Buying Price
1 gram	RM 120.6400	RM 115.9700

Last Update : 03/24/2010 11:46 AM

Gold Investment Account as at 03/24/2010 11:46 AM

	Selling Price	Buying Price
1 gram	RM 120.7400	RM 116.0500

Last Update : 03/24/2010 11:15 AM

Gold Investment Account as at 03/24/2010 11:15 AM

	Selling Price	Buying Price
1 gram	RM 120.5900	RM 115.9100

Last Update : 03/24/2010 10:45 AM

Gold Investment Account as at 03/24/2010 10:45 AM

	Selling Price	Buying Price
1 gram	RM 120.5900	RM 115.9100

Last Update : 03/24/2010 10:15 AM

Gold Investment Account as at 03/24/2010 10:15 AM

	Selling Price	Buying Price
1 gram	RM 120.7900	RM 116.1000

Last Update : 03/24/2010 09:45 AM

Gold Investment Account as at 03/24/2010 09:45 AM

	Selling Price	Buying Price
1 gram	RM 120.7900	RM 116.1000

Last Update : 03/23/2010 03:45 PM

Gold Investment Account as at 03/23/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 120.7700	RM 116.0900

Tuesday, March 23, 2010

Last Update : 03/23/2010 02:15 PM

Gold Investment Account as at 03/23/2010 02:15 PM

	Selling Price	Buying Price
1 gram	RM 120.7700	RM 116.0900

Last Update : 03/23/2010 01:45 PM

Gold Investment Account as at 03/23/2010 01:45 PM

	Selling Price	Buying Price
1 gram	RM 120.7700	RM 116.0900

Last Update : 03/22/2010 03:45 PM

Gold Investment Account as at 03/22/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 121.0500	RM 116.3500

Monday, March 22, 2010

Last Update : 03/22/2010 02:15 PM

Gold Investment Account as at 03/22/2010 02:15 PM

	Selling Price	Buying Price
1 gram	RM 121.0500	RM 116.3500

Last Update : 03/22/2010 01:45 PM

Gold Investment Account as at 03/22/2010 01:45 PM

	Selling Price	Buying Price
1 gram	RM 121.2200	RM 116.5200

Last Update : 03/22/2010 01:15 PM

Gold Investment Account as at 03/22/2010 01:15 PM

	Selling Price	Buying Price
1 gram	RM 121.2200	RM 116.5200

Last Update : 03/22/2010 12:45 PM

Gold Investment Account as at 03/22/2010 12:45 PM

	Selling Price	Buying Price
1 gram	RM 121.2200	RM 116.5200

Last Update : 03/22/2010 12:15 PM

Gold Investment Account as at 03/22/2010 12:15 PM

	Selling Price	Buying Price
1 gram	RM 121.2200	RM 116.5200

Last Update : 03/22/2010 11:45 AM

Gold Investment Account as at 03/22/2010 11:45 AM

	Selling Price	Buying Price
1 gram	RM 120.9700	RM 116.2800

Last Update : 03/22/2010 11:15 AM

Gold Investment Account as at 03/22/2010 11:15 AM

	Selling Price	Buying Price
1 gram	RM 120.7600	RM 116.0800

Last Update : 03/22/2010 10:45 AM

Gold Investment Account as at 03/22/2010 10:45 AM

	Selling Price	Buying Price
1 gram	RM 120.7600	RM 116.0800

Last Update : 03/22/2010 10:15 AM

Gold Investment Account as at 03/22/2010 10:15 AM

	Selling Price	Buying Price
1 gram	RM 120.7600	RM 116.0800

Last Update : 03/22/2010 09:45 AM

Gold Investment Account as at 03/22/2010 09:45 AM

	Selling Price	Buying Price
1 gram	RM 120.6800	RM 116.0000

Last Update : 03/19/2010 03:45 PM

Gold Investment Account as at 03/19/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 122.3000	RM 117.5600

Friday, March 12, 2010

Last Update : 03/12/2010 09:15 AM

Gold Investment Account as at 03/12/2010 09:15 AM

	Selling Price	Buying Price
1 gram	RM 121.2800	RM 116.5800

Last Update : 03/11/2010 03:45 PM

Gold Investment Account as at 03/11/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 121.3400	RM 116.6300

Thursday, March 11, 2010

Last Update : 03/10/2003 03:45 PM

Gold Investment Account as at 03/10/2003 03:45 PM

	Selling Price	Buying Price
1 gram	RM 123.1400	RM 118.3700

Wednesday, March 10, 2010

Last Update : 03/10/2003 02:15 PM

Gold Investment Account as at 03/10/2003 02:15 PM

	Selling Price	Buying Price
1 gram	RM 123.1800	RM 118.4000

Last Update : 03/10/2003 01:45 PM

Gold Investment Account as at 03/10/2003 01:45 PM

	Selling Price	Buying Price
1 gram	RM 123.1800	RM 118.4000

Last Update : 03/10/2003 01:15 PM

Gold Investment Account as at 03/10/2003 01:15 PM

	Selling Price	Buying Price
1 gram	RM 123.1800	RM 118.4000

Last Update : 03/10/2003 12:45 PM

Gold Investment Account as at 03/10/2003 12:45 PM

	Selling Price	Buying Price
1 gram	RM 123.1800	RM 118.4000

Last Update : 03/10/2003 12:15 PM

Gold Investment Account as at 03/10/2003 12:15 PM

	Selling Price	Buying Price
1 gram	RM 123.0600	RM 118.2900

Last Update : 03/10/2003 11:45 AM

Gold Investment Account as at 03/10/2003 11:45 AM

	Selling Price	Buying Price
1 gram	RM 123.0600	RM 118.2900

Last Update : 03/10/2003 11:15 AM

Gold Investment Account as at 03/10/2003 11:15 AM

	Selling Price	Buying Price
1 gram	RM 123.0600	RM 118.2900

Last Update : 03/10/2003 03:45 AM

Gold Investment Account as at 03/10/2003 03:45 AM

	Selling Price	Buying Price
1 gram	RM 123.0600	RM 118.2900

Last Update : 03/10/2003 03:16 AM

Gold Investment Account as at 03/10/2003 03:16 AM

	Selling Price	Buying Price
1 gram	RM 123.0600	RM 118.2900

Last Update : 03/10/2003 09:45 AM

Gold Investment Account as at 03/10/2003 09:45 AM

	Selling Price	Buying Price
1 gram	RM 123.3000	RM 118.5200

Last Update : 03/10/2003 09:15 AM

Gold Investment Account as at 03/10/2003 09:15 AM

	Selling Price	Buying Price
1 gram	RM 123.3000	RM 118.5200

Last Update : 03/09/2010 03:45 PM

Gold Investment Account as at 03/09/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 123.5100	RM 118.7300

Tuesday, March 9, 2010

Last Update : 03/09/2010 02:15 PM

Gold Investment Account as at 03/09/2010 02:15 PM

	Selling Price	Buying Price
1 gram	RM 123.4500	RM 118.6800

Last Update : 03/09/2010 01:45 PM

Gold Investment Account as at 03/09/2010 01:45 PM

	Selling Price	Buying Price
1 gram	RM 123.4500	RM 118.6800

Last Update : 03/09/2010 01:15 PM

Gold Investment Account as at 03/09/2010 01:15 PM

	Selling Price	Buying Price
1 gram	RM 123.4500	RM 118.6800

Last Update : 03/09/2010 12:45 PM

Gold Investment Account as at 03/09/2010 12:45 PM

	Selling Price	Buying Price
1 gram	RM 123.4500	RM 118.6800

Last Update : 03/09/2010 12:15 PM

Gold Investment Account as at 03/09/2010 12:15 PM

	Selling Price	Buying Price
1 gram	RM 123.4500	RM 118.6800

Last Update : 03/09/2010 11:45 AM

Gold Investment Account as at 03/09/2010 11:45 AM

	Selling Price	Buying Price
1 gram	RM 123.8400	RM 119.0400

Last Update : 03/09/2010 11:15 AM

Gold Investment Account as at 03/09/2010 11:15 AM

	Selling Price	Buying Price
1 gram	RM 123.8400	RM 119.0400

Last Update : 03/09/2010 10:45 AM

Gold Investment Account as at 03/09/2010 10:45 AM

	Selling Price	Buying Price
1 gram	RM 123.8400	RM 119.0400

Last Update : 03/09/2010 10:15 AM

Gold Investment Account as at 03/09/2010 10:15 AM

	Selling Price	Buying Price
1 gram	RM 123.8400	RM 119.0400

Last Update : 03/09/2010 09:45 AM

Gold Investment Account as at 03/09/2010 09:45 AM

	Selling Price	Buying Price
1 gram	RM 123.7100	RM 118.9100

Last Update : 03/09/2010 09:15 AM

Gold Investment Account as at 03/09/2010 09:15 AM

	Selling Price	Buying Price
1 gram	RM 123.7100	RM 118.9100

Last Update : 03/08/2010 03:45 PM

Gold Investment Account as at 03/08/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 125.0200	RM 120.1700

Friday, March 5, 2010

Last Update : 03/05/2010 02:15 PM

Gold Investment Account as at 03/05/2010 02:15 PM

	Selling Price	Buying Price
1 gram	RM 125.7300	RM 120.8600

Last Update : 03/05/2010 01:15 PM

Gold Investment Account as at 03/05/2010 01:15 PM

	Selling Price	Buying Price
1 gram	RM 125.7300	RM 120.8600

Last Update : 03/05/2010 11:45 AM

Gold Investment Account as at 03/05/2010 11:45 AM

	Selling Price	Buying Price
1 gram	RM 125.6700	RM 120.8000

Last Update : 03/05/2010 10:45 AM

Gold Investment Account as at 03/05/2010 10:45 AM

	Selling Price	Buying Price
1 gram	RM 125.6700	RM 120.8000

Thursday, March 4, 2010

Last Update : 03/04/2010 02:45 PM

Gold Investment Account as at 03/04/2010 02:45 PM

	Selling Price	Buying Price
1 gram	RM 126.2600	RM 121.3700

Last Update : 03/04/2010 02:15 PM

Gold Investment Account as at 03/04/2010 02:15 PM

	Selling Price	Buying Price
1 gram	RM 126.2600	RM 121.3700

Last Update : 03/04/2010 01:45 PM

Gold Investment Account as at 03/04/2010 01:45 PM

	Selling Price	Buying Price
1 gram	RM 126.2600	RM 121.3700

Last Update : 03/04/2010 01:15 PM

Gold Investment Account as at 03/04/2010 01:15 PM

	Selling Price	Buying Price
1 gram	RM 126.2600	RM 121.3700

Last Update : 03/04/2010 12:45 PM

Gold Investment Account as at 03/04/2010 12:45 PM

	Selling Price	Buying Price
1 gram	RM 126.3500	RM 121.4500

Last Update : 03/04/2010 12:15 PM

Gold Investment Account as at 03/04/2010 12:15 PM

	Selling Price	Buying Price
1 gram	RM 126.3500	RM 121.4500

Last Update : 03/04/2010 11:15 AM

Gold Investment Account as at 03/04/2010 11:15 AM

	Selling Price	Buying Price
1 gram	RM 126.3500	RM 121.4500

Last Update : 03/04/2010 10:45 AM

Gold Investment Account as at 03/04/2010 10:45 AM

	Selling Price	Buying Price
1 gram	RM 126.3500	RM 121.4500

Last Update : 03/04/2010 10:15 AM

Gold Investment Account as at 03/04/2010 10:15 AM

	Selling Price	Buying Price
1 gram	RM 126.3500	RM 121.4500

Last Update : 03/04/2010 09:45 AM

Gold Investment Account as at 03/04/2010 09:45 AM

	Selling Price	Buying Price
1 gram	RM 126.3500	RM 121.4500

Last Update : 03/03/2010 03:45 PM

Gold Investment Account as at 03/03/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 125.9800	RM 121.1000

Wednesday, March 3, 2010

Last Update : 03/02/2010 03:45 PM

Gold Investment Account as at 03/02/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 124.5600	RM 119.7300

Tuesday, March 2, 2010

Last Update : 03/02/2010 02:15 PM

Gold Investment Account as at 03/02/2010 02:15 PM

	Selling Price	Buying Price
1 gram	RM 124.7000	RM 119.8600

Last Update : 03/02/2010 01:45 PM

Gold Investment Account as at 03/02/2010 01:45 PM

	Selling Price	Buying Price
1 gram	RM 124.7000	RM 119.8600

Last Update : 03/02/2010 01:15 PM

Gold Investment Account as at 03/02/2010 01:15 PM

	Selling Price	Buying Price
1 gram	RM 124.7000	RM 119.8600

Last Update : 03/02/2010 12:45 PM

Gold Investment Account as at 03/02/2010 12:45 PM

	Selling Price	Buying Price
1 gram	RM 124.7000	RM 119.8600

Last Update : 03/02/2010 12:15 PM

Gold Investment Account as at 03/02/2010 12:15 PM

	Selling Price	Buying Price
1 gram	RM 124.7400	RM 119.9100

Last Update : 03/02/2010 11:45 AM

Gold Investment Account as at 03/02/2010 11:45 AM

	Selling Price	Buying Price
1 gram	RM 124.7400	RM 119.9100

Last Update : 03/02/2010 11:15 AM

Gold Investment Account as at 03/02/2010 11:15 AM

	Selling Price	Buying Price
1 gram	RM 124.7400	RM 119.9100

Last Update : 03/02/2010 10:45 AM

Gold Investment Account as at 03/02/2010 10:45 AM

	Selling Price	Buying Price
1 gram	RM 124.7400	RM 119.9100

Last Update : 03/02/2010 10:15 AM

Gold Investment Account as at 03/02/2010 10:15 AM

	Selling Price	Buying Price
1 gram	RM 124.7400	RM 119.9100

Last Update : 03/02/2010 09:45 AM

Gold Investment Account as at 03/02/2010 09:45 AM

	Selling Price	Buying Price
1 gram	RM 124.6100	RM 119.7800

Last Update : 03/02/2010 09:15 AM

Gold Investment Account as at 03/02/2010 09:15 AM

	Selling Price	Buying Price
1 gram	RM 124.6100	RM 119.7800

Last Update : 03/01/2010 03:45 PM

Gold Investment Account as at 03/01/2010 03:45 PM

	Selling Price	Buying Price
1 gram	RM 124.9100	RM 120.0400

Monday, March 1, 2010

Last Update : 03/01/2010 01:45 PM

Gold Investment Account as at 03/01/2010 01:45 PM

	Selling Price	Buying Price
1 gram	RM 124.7900	RM 119.9300

Last Update : 03/01/2010 01:15 PM

Gold Investment Account as at 03/01/2010 01:15 PM

	Selling Price	Buying Price
1 gram	RM 124.7900	RM 119.9300

Last Update : 03/01/2010 12:45 PM

Gold Investment Account as at 03/01/2010 12:45 PM

	Selling Price	Buying Price
1 gram	RM 124.7900	RM 119.9300

Last Update : 03/01/2010 12:15 PM

Gold Investment Account as at 03/01/2010 12:15 PM

	Selling Price	Buying Price
1 gram	RM 124.6500	RM 119.8000

Last Update : 03/01/2010 11:45 AM

Gold Investment Account as at 03/01/2010 11:45 AM

	Selling Price	Buying Price
1 gram	RM 124.6500	RM 119.8000

Last Update : 03/01/2010 10:15 AM

Gold Investment Account as at 03/01/2010 10:15 AM

	Selling Price	Buying Price
1 gram	RM 124.6500	RM 119.8000

Last Update : 03/01/2010 09:45 AM

Gold Investment Account as at 03/01/2010 09:45 AM

	Selling Price	Buying Price
1 gram	RM 124.9100	RM 120.0700

Last Update : 03/01/2010 09:15 AM

Gold Investment Account as at 03/01/2010 09:15 AM

	Selling Price	Buying Price
1 gram	RM 124.9100	RM 120.0700