| Selling Price | Buying Price | |
| 1 gram | RM 105.4900 | RM 101.3800 |
Thursday, April 30, 2009
Daily Price 04/30/2009 16:00:35
Gold Investment Account as at 30/04/09 3:52 PM
Daily Price 04/30/2009 15:30:04
Gold Investment Account as at 30/04/09 3:21 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.4900 | RM 101.3800 |
Daily Price 04/30/2009 15:00:04
Gold Investment Account as at 30/04/09 2:52 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.1400 | RM 101.0500 |
Daily Price 04/30/2009 14:30:04
Gold Investment Account as at 30/04/09 2:21 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.3300 | RM 101.2300 |
Daily Price 04/30/2009 14:00:04
Gold Investment Account as at 30/04/09 1:51 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.1700 | RM 101.0600 |
Daily Price 04/30/2009 13:30:04
Gold Investment Account as at 30/04/09 1:21 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.1700 | RM 101.0600 |
Daily Price 04/30/2009 13:00:04
Gold Investment Account as at 30/04/09 12:51 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.1700 | RM 101.0600 |
Daily Price 04/30/2009 12:30:05
Gold Investment Account as at 30/04/09 12:20 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.0800 | RM 100.9600 |
Daily Price 04/30/2009 12:00:06
Gold Investment Account as at 30/04/09 11:52 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.2400 | RM 101.1100 |
Daily Price 04/30/2009 11:30:12
Gold Investment Account as at 30/04/09 11:21 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.2400 | RM 101.1100 |
Daily Price 04/30/2009 11:00:04
Gold Investment Account as at 30/04/09 10:52 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.2400 | RM 101.1100 |
Daily Price 04/30/2009 10:30:05
Gold Investment Account as at 30/04/09 10:22 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.1100 | RM 101.0200 |
Daily Price 04/30/2009 10:00:05
Gold Investment Account as at 30/04/09 9:50 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.1100 | RM 101.0200 |
Daily Price 04/30/2009 09:30:07
Gold Investment Account as at 30/04/09 9:21 AM
| Selling Price | Buying Price | |
| 1 gram | RM 104.8900 | RM 100.8100 |
Wednesday, April 29, 2009
Daily Price 04/29/2009 16:00:04
Gold Investment Account as at 29/04/09 3:51 PM
| Selling Price | Buying Price | |
| 1 gram | RM 106.0100 | RM 101.8800 |
Daily Price 04/29/2009 15:00:04
Gold Investment Account as at 29/04/09 2:51 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.9400 | RM 101.8000 |
Daily Price 04/29/2009 14:30:07
Gold Investment Account as at 29/04/09 2:20 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.9400 | RM 101.8000 |
Daily Price 04/29/2009 14:00:04
Gold Investment Account as at 29/04/09 1:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.7600 | RM 101.6200 |
Daily Price 04/29/2009 13:30:04
Gold Investment Account as at 29/04/09 1:20 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.7600 | RM 101.6200 |
Daily Price 04/29/2009 13:00:04
Gold Investment Account as at 29/04/09 12:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.7600 | RM 101.6200 |
Daily Price 04/29/2009 12:30:07
Gold Investment Account as at 29/04/09 12:20 PM
| Selling Price | Buying Price | |
| 1 gram | RM 105.7400 | RM 101.6000 |
Daily Price 04/29/2009 12:00:07
Gold Investment Account as at 29/04/09 11:50 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.7400 | RM 101.6000 |
Daily Price 04/29/2009 11:30:06
Gold Investment Account as at 29/04/09 11:20 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.9200 | RM 101.7800 |
Daily Price 04/29/2009 11:00:07
Gold Investment Account as at 29/04/09 10:50 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.9200 | RM 101.7800 |
Daily Price 04/29/2009 10:31:26
Gold Investment Account as at 29/04/09 10:21 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.9200 | RM 101.7800 |
Daily Price 04/29/2009 10:01:48
Gold Investment Account as at 29/04/09 9:51 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.9200 | RM 101.7900 |
Daily Price 04/29/2009 09:30:30
Gold Investment Account as at 29/04/09 9:20 AM
| Selling Price | Buying Price | |
| 1 gram | RM 105.7900 | RM 101.6700 |
Tuesday, April 28, 2009
Daily Price 04/28/2009 16:00:04
Gold Investment Account as at 28/04/09 3:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1200 | RM 102.9200 |
Daily Price 04/28/2009 15:30:04
Gold Investment Account as at 28/04/09 3:21 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1200 | RM 102.9200 |
Daily Price 04/28/2009 14:30:04
Gold Investment Account as at 28/04/09 2:20 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1200 | RM 102.9200 |
Daily Price 04/28/2009 14:00:04
Gold Investment Account as at 28/04/09 1:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.5500 | RM 103.3400 |
Daily Price 04/28/2009 13:30:04
Gold Investment Account as at 28/04/09 1:20 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.4200 | RM 103.1900 |
Daily Price 04/28/2009 13:00:04
Gold Investment Account as at 28/04/09 12:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.4200 | RM 103.1900 |
Daily Price 04/28/2009 12:30:04
Gold Investment Account as at 28/04/09 12:19 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.4200 | RM 103.1900 |
Daily Price 04/28/2009 12:00:04
Gold Investment Account as at 28/04/09 11:21 AM
| Selling Price | Buying Price | |
| 1 gram | RM 107.4200 | RM 103.1900 |
Daily Price 04/28/2009 10:30:05
Gold Investment Account as at 28/04/09 10:22 AM
| Selling Price | Buying Price | |
| 1 gram | RM 107.2100 | RM 102.9900 |
Daily Price 04/28/2009 09:30:04
Gold Investment Account as at 28/04/09 9:20 AM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1300 | RM 102.8700 |
Monday, April 27, 2009
Daily Price 04/27/2009 16:00:04
Gold Investment Account as at 27/04/09 3:51 PM
| Selling Price | Buying Price | |
| 1 gram | RM 108.5500 | RM 104.3000 |
Daily Price 04/27/2009 14:30:04
Gold Investment Account as at 27/04/09 2:21 PM
| Selling Price | Buying Price | |
| 1 gram | RM 108.7500 | RM 104.3800 |
Daily Price 04/27/2009 14:00:04
Gold Investment Account as at 27/04/09 1:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 108.6900 | RM 104.3400 |
Daily Price 04/27/2009 13:30:05
Gold Investment Account as at 27/04/09 1:19 PM
| Selling Price | Buying Price | |
| 1 gram | RM 108.6900 | RM 104.3400 |
Daily Price 04/27/2009 13:00:05
Gold Investment Account as at 27/04/09 12:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 108.5600 | RM 104.1900 |
Daily Price 04/27/2009 12:30:13
Gold Investment Account as at 27/04/09 12:20 PM
| Selling Price | Buying Price | |
| 1 gram | RM 108.5600 | RM 104.1900 |
Daily Price 04/27/2009 12:00:05
Gold Investment Account as at 27/04/09 11:58 AM
| Selling Price | Buying Price | |
| 1 gram | RM 108.5600 | RM 104.1900 |
Daily Price 04/27/2009 11:30:07
Gold Investment Account as at 27/04/09 10:53 AM
| Selling Price | Buying Price | |
| 1 gram | RM 108.4100 | RM 104.1900 |
Daily Price 04/27/2009 11:00:06
Gold Investment Account as at 27/04/09 10:22 AM
| Selling Price | Buying Price | |
| 1 gram | RM 108.3000 | RM 103.9600 |
Daily Price 04/27/2009 10:04:41
Gold Investment Account as at 27/04/09 9:52 AM
| Selling Price | Buying Price | |
| 1 gram | RM 108.6500 | RM 104.4200 |
Daily Price 04/27/2009 09:40:15
Gold Investment Account as at 27/04/09 9:20 AM
| Selling Price | Buying Price | |
| 1 gram | RM 108.6500 | RM 104.4200 |
Friday, April 24, 2009
Daily Price 04/24/2009 16:00:25
Gold Investment Account as at 24/04/09 3:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.8900 | RM 103.6700 |
Daily Price 04/24/2009 15:00:26
Gold Investment Account as at 24/04/09 2:51 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.9500 | RM 103.7300 |
Daily Price 04/24/2009 14:30:26
Gold Investment Account as at 24/04/09 2:21 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.9500 | RM 103.7300 |
Daily Price 04/24/2009 14:00:25
Gold Investment Account as at 24/04/09 1:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1600 | RM 102.9600 |
Daily Price 04/24/2009 13:30:26
Gold Investment Account as at 24/04/09 1:21 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1600 | RM 102.9600 |
Daily Price 04/24/2009 13:00:25
Gold Investment Account as at 24/04/09 12:49 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1600 | RM 102.9600 |
Daily Price 04/24/2009 12:30:25
Gold Investment Account as at 24/04/09 12:20 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1600 | RM 102.9600 |
Daily Price 04/24/2009 12:00:25
Gold Investment Account as at 24/04/09 11:50 AM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1600 | RM 102.9600 |
Daily Price 04/24/2009 11:30:25
Gold Investment Account as at 24/04/09 11:21 AM
| Selling Price | Buying Price | |
| 1 gram | RM 107.2500 | RM 103.0500 |
Daily Price 04/24/2009 11:00:25
Gold Investment Account as at 24/04/09 10:50 AM
| Selling Price | Buying Price | |
| 1 gram | RM 107.2500 | RM 103.0500 |
Daily Price 04/24/2009 10:30:25
Gold Investment Account as at 24/04/09 10:20 AM
| Selling Price | Buying Price | |
| 1 gram | RM 107.2700 | RM 103.0700 |
Daily Price 04/24/2009 10:00:25
Gold Investment Account as at 24/04/09 9:50 AM
| Selling Price | Buying Price | |
| 1 gram | RM 107.6100 | RM 103.4000 |
Thursday, April 23, 2009
Daily Price 04/23/2009 16:30:25
Gold Investment Account as at 23/04/09 3:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 106.9200 | RM 102.7300 |
Daily Price 04/23/2009 15:30:25
Gold Investment Account as at 23/04/09 3:21 PM
| Selling Price | Buying Price | |
| 1 gram | RM 106.9200 | RM 102.7300 |
Daily Price 04/23/2009 15:00:25
Gold Investment Account as at 23/04/09 2:51 PM
| Selling Price | Buying Price | |
| 1 gram | RM 106.8300 | RM 102.6400 |
Daily Price 04/23/2009 14:30:25
Gold Investment Account as at 23/04/09 2:20 PM
| Selling Price | Buying Price | |
| 1 gram | RM 106.8300 | RM 102.6400 |
Daily Price 04/23/2009 14:00:25
Gold Investment Account as at 23/04/09 1:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 106.7700 | RM 102.5900 |
Daily Price 04/23/2009 13:30:25
Gold Investment Account as at 23/04/09 1:19 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1600 | RM 102.9600 |
Daily Price 04/23/2009 13:19:14
Gold Investment Account as at 23/04/09 12:50 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1600 | RM 102.9600 |
Daily Price 04/23/2009 12:30:47
Gold Investment Account as at 23/04/09 12:20 PM
| Selling Price | Buying Price | |
| 1 gram | RM 107.1600 | RM 102.9600 |
Subscribe to:
Posts (Atom)
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)