GIA Daily Gold Price: May 2009

Friday, May 29, 2009

Last Update : 05/29/2009 03:51 PM

Gold Investment Account as at 05/29/2009 03:51 PM

	Selling Price	Buying Price
1 gram	RM 111.4100	RM 107.0800

Last Update : 05/29/2009 03:20 PM

Gold Investment Account as at 05/29/2009 03:20 PM

	Selling Price	Buying Price
1 gram	RM 111.4100	RM 107.0800

Last Update : 05/29/2009 02:50 PM

Gold Investment Account as at 05/29/2009 02:50 PM

	Selling Price	Buying Price
1 gram	RM 111.4100	RM 107.0800

Last Update : 05/29/2009 02:20 PM

Gold Investment Account as at 05/29/2009 02:20 PM

	Selling Price	Buying Price
1 gram	RM 111.3100	RM 106.9800

Last Update : 05/29/2009 01:50 PM

Gold Investment Account as at 05/29/2009 01:50 PM

	Selling Price	Buying Price
1 gram	RM 111.2600	RM 106.9400

Last Update : 05/29/2009 01:19 PM

Gold Investment Account as at 05/29/2009 01:19 PM

	Selling Price	Buying Price
1 gram	RM 111.2600	RM 106.9400

Last Update : 05/29/2009 12:50 PM

Gold Investment Account as at 05/29/2009 12:50 PM

	Selling Price	Buying Price
1 gram	RM 111.2600	RM 106.9400

Last Update : 05/29/2009 12:21 PM

Gold Investment Account as at 05/29/2009 12:21 PM

	Selling Price	Buying Price
1 gram	RM 111.2600	RM 106.9400

Last Update : 05/29/2009 11:51 AM

Gold Investment Account as at 05/29/2009 11:51 AM

	Selling Price	Buying Price
1 gram	RM 111.2600	RM 106.9400

Last Update : 05/29/2009 11:20 AM

Gold Investment Account as at 05/29/2009 11:20 AM

	Selling Price	Buying Price
1 gram	RM 111.3200	RM 107.0000

Last Update : 05/29/2009 10:52 AM

Gold Investment Account as at 05/29/2009 10:52 AM

	Selling Price	Buying Price
1 gram	RM 111.3200	RM 107.0000

Last Update : 05/29/2009 10:21 AM

Gold Investment Account as at 05/29/2009 10:21 AM

	Selling Price	Buying Price
1 gram	RM 111.3200	RM 107.0000

Last Update : 05/29/2009 09:50 AM

Gold Investment Account as at 05/29/2009 09:50 AM

	Selling Price	Buying Price
1 gram	RM 111.2100	RM 106.8800

Last Update : 05/29/2009 09:21 AM

Gold Investment Account as at 05/29/2009 09:21 AM

	Selling Price	Buying Price
1 gram	RM 111.0300	RM 106.7100

Thursday, May 28, 2009

Last Update : 05/28/2009 03:50 PM

Gold Investment Account as at 05/28/2009 03:50 PM

	Selling Price	Buying Price
1 gram	RM 110.1700	RM 105.8900

Last Update : 05/28/2009 03:21 PM

Gold Investment Account as at 05/28/2009 03:21 PM

	Selling Price	Buying Price
1 gram	RM 109.8400	RM 105.5700

Last Update : 05/28/2009 02:50 PM

Gold Investment Account as at 05/28/2009 02:50 PM

	Selling Price	Buying Price
1 gram	RM 109.9500	RM 105.6700

Last Update : 05/28/2009 02:21 PM

Gold Investment Account as at 05/28/2009 02:21 PM

	Selling Price	Buying Price
1 gram	RM 109.9500	RM 105.6700

Last Update : 05/28/2009 01:50 PM

Gold Investment Account as at 05/28/2009 01:50 PM

	Selling Price	Buying Price
1 gram	RM 109.8200	RM 105.5500

Last Update : 05/28/2009 01:20 PM

Gold Investment Account as at 05/28/2009 01:20 PM

	Selling Price	Buying Price
1 gram	RM 109.8200	RM 105.5500

Last Update : 05/28/2009 12:50 PM

Gold Investment Account as at 05/28/2009 12:50 PM

	Selling Price	Buying Price
1 gram	RM 109.8200	RM 105.5500

Last Update : 05/28/2009 12:20 PM

Gold Investment Account as at 05/28/2009 12:20 PM

	Selling Price	Buying Price
1 gram	RM 110.0300	RM 105.7500

Last Update : 05/28/2009 11:51 AM

Gold Investment Account as at 05/28/2009 11:51 AM

	Selling Price	Buying Price
1 gram	RM 110.0300	RM 105.7500

Last Update : 05/28/2009 11:21 AM

Gold Investment Account as at 05/28/2009 11:21 AM

	Selling Price	Buying Price
1 gram	RM 109.9700	RM 105.6900

Last Update : 05/28/2009 10:51 AM

Gold Investment Account as at 05/28/2009 10:51 AM

	Selling Price	Buying Price
1 gram	RM 109.9900	RM 105.7100

Last Update : 05/28/2009 10:22 AM

Gold Investment Account as at 05/28/2009 10:22 AM

	Selling Price	Buying Price
1 gram	RM 109.8400	RM 105.5700

Last Update : 05/28/2009 09:51 AM

Gold Investment Account as at 05/28/2009 09:51 AM

	Selling Price	Buying Price
1 gram	RM 109.8400	RM 105.5700

Daily Price 05/28/2009 9:20 AM

Gold Investment Account as at 28/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 109.8400	RM 105.5700

Graph GIA price May 2009

Wednesday, May 27, 2009

Daily Price 05/27/2009 17:00:12

Gold Investment Account as at 27/05/09 3:51 PM

	Selling Price	Buying Price
1 gram	RM 109.6100	RM 105.3200

Daily Price 05/27/2009 15:30:07

Gold Investment Account as at 27/05/09 3:21 PM

	Selling Price	Buying Price
1 gram	RM 109.6100	RM 105.3200

Daily Price 05/27/2009 14:30:07

Gold Investment Account as at 27/05/09 2:21 PM

	Selling Price	Buying Price
1 gram	RM 109.3600	RM 105.1000

Daily Price 05/27/2009 14:00:07

Gold Investment Account as at 27/05/09 1:50 PM

	Selling Price	Buying Price
1 gram	RM 109.2100	RM 104.9600

Daily Price 05/27/2009 13:30:07

Gold Investment Account as at 27/05/09 1:20 PM

	Selling Price	Buying Price
1 gram	RM 109.0800	RM 104.8400

Daily Price 05/27/2009 13:00:07

Gold Investment Account as at 27/05/09 12:50 PM

	Selling Price	Buying Price
1 gram	RM 109.0800	RM 104.8400

Daily Price 05/27/2009 12:30:07

Gold Investment Account as at 27/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 109.0800	RM 104.8400

Daily Price 05/27/2009 12:00:07

Gold Investment Account as at 27/05/09 11:51 AM

	Selling Price	Buying Price
1 gram	RM 109.1600	RM 104.9200

Daily Price 05/27/2009 10:30:11

Gold Investment Account as at 27/05/09 10:22 AM

	Selling Price	Buying Price
1 gram	RM 109.6900	RM 105.4200

Daily Price 05/27/2009 10:00:07

Gold Investment Account as at 27/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 109.6900	RM 105.4200

Tuesday, May 26, 2009

Daily Price 05/26/2009 16:00:09

Gold Investment Account as at 26/05/09 3:51 PM

	Selling Price	Buying Price
1 gram	RM 110.0500	RM 105.7400

Daily Price 05/26/2009 15:30:11

Gold Investment Account as at 26/05/09 3:20 PM

	Selling Price	Buying Price
1 gram	RM 110.0500	RM 105.7400

Daily Price 05/26/2009 14:30:04

Gold Investment Account as at 26/05/09 2:20 PM

	Selling Price	Buying Price
1 gram	RM 109.9100	RM 105.6400

Daily Price 05/26/2009 14:00:04

Gold Investment Account as at 26/05/09 1:50 PM

	Selling Price	Buying Price
1 gram	RM 109.9100	RM 105.6400

Daily Price 05/26/2009 13:30:04

Gold Investment Account as at 26/05/09 1:20 PM

	Selling Price	Buying Price
1 gram	RM 109.8200	RM 105.5500

Daily Price 05/26/2009 13:00:04

Gold Investment Account as at 26/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 109.9600	RM 105.6900

Daily Price 05/26/2009 12:00:05

Gold Investment Account as at 26/05/09 11:50 AM

	Selling Price	Buying Price
1 gram	RM 109.9600	RM 105.6900

Daily Price 05/26/2009 11:30:05

Gold Investment Account as at 26/05/09 11:20 AM

	Selling Price	Buying Price
1 gram	RM 109.9600	RM 105.6900

Daily Price 05/26/2009 10:30:07

Gold Investment Account as at 26/05/09 10:21 AM

	Selling Price	Buying Price
1 gram	RM 109.8400	RM 105.5500

Daily Price 05/26/2009 09:30:08

Gold Investment Account as at 26/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 109.9700	RM 105.6700

Monday, May 25, 2009

Daily Price 05/25/2009 16:30:08

Gold Investment Account as at 25/05/09 3:50 PM

	Selling Price	Buying Price
1 gram	RM 109.6800	RM 105.4200

Daily Price 05/25/2009 16:00:16

Gold Investment Account as at 25/05/09 3:21 PM

	Selling Price	Buying Price
1 gram	RM 109.6800	RM 105.4200

Daily Price 05/25/2009 15:30:04

Gold Investment Account as at 25/05/09 2:50 PM

	Selling Price	Buying Price
1 gram	RM 109.6800	RM 105.4200

Daily Price 05/25/2009 15:00:04

Gold Investment Account as at 25/05/09 2:20 PM

	Selling Price	Buying Price
1 gram	RM 109.6800	RM 105.4200

Daily Price 05/25/2009 14:30:05

Gold Investment Account as at 25/05/09 1:50 PM

	Selling Price	Buying Price
1 gram	RM 109.6800	RM 105.4200

Daily Price 05/25/2009 14:00:04

Gold Investment Account as at 25/05/09 1:21 PM

	Selling Price	Buying Price
1 gram	RM 109.7700	RM 105.5000

Daily Price 05/25/2009 13:30:11

Gold Investment Account as at 25/05/09 12:49 PM

	Selling Price	Buying Price
1 gram	RM 109.7700	RM 105.5000

Daily Price 05/25/2009 13:00:05

Gold Investment Account as at 25/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 109.7700	RM 105.5000

Daily Price 05/25/2009 12:30:04

Gold Investment Account as at 25/05/09 11:51 AM

	Selling Price	Buying Price
1 gram	RM 109.7700	RM 105.5000

Daily Price 05/25/2009 12:00:06

Gold Investment Account as at 25/05/09 11:21 AM

	Selling Price	Buying Price
1 gram	RM 109.7900	RM 105.5200

Daily Price 05/25/2009 11:30:04

Gold Investment Account as at 25/05/09 10:51 AM

	Selling Price	Buying Price
1 gram	RM 109.5500	RM 105.2900

Daily Price 05/25/2009 10:30:04

Gold Investment Account as at 25/05/09 10:20 AM

	Selling Price	Buying Price
1 gram	RM 109.5700	RM 105.3100

Daily Price 05/25/2009 10:00:04

Gold Investment Account as at 25/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 109.5700	RM 105.3100

Friday, May 22, 2009

Daily Price 05/22/2009 17:00:04

Gold Investment Account as at 22/05/09 3:51 PM

	Selling Price	Buying Price
1 gram	RM 109.6600	RM 105.3900

Daily Price 05/22/2009 16:00:04

Gold Investment Account as at 22/05/09 3:20 PM

	Selling Price	Buying Price
1 gram	RM 109.5800	RM 105.3100

Daily Price 05/22/2009 15:30:04

Gold Investment Account as at 22/05/09 2:50 PM

	Selling Price	Buying Price
1 gram	RM 109.7400	RM 105.4800

Daily Price 05/22/2009 15:00:05

Gold Investment Account as at 22/05/09 2:20 PM

	Selling Price	Buying Price
1 gram	RM 109.7400	RM 105.4800

Daily Price 05/22/2009 14:30:05

Gold Investment Account as at 22/05/09 1:50 PM

	Selling Price	Buying Price
1 gram	RM 109.6100	RM 105.3400

Daily Price 05/22/2009 14:00:08

Gold Investment Account as at 22/05/09 1:20 PM

	Selling Price	Buying Price
1 gram	RM 109.6100	RM 105.3400

Daily Price 05/22/2009 13:30:04

Gold Investment Account as at 22/05/09 12:49 PM

	Selling Price	Buying Price
1 gram	RM 109.6100	RM 105.3400

Daily Price 05/22/2009 12:30:04

Gold Investment Account as at 22/05/09 11:51 AM

	Selling Price	Buying Price
1 gram	RM 109.7900	RM 105.5100

Daily Price 05/22/2009 12:00:05

Gold Investment Account as at 22/05/09 11:21 AM

	Selling Price	Buying Price
1 gram	RM 109.7900	RM 105.5100

Daily Price 05/22/2009 11:30:05

Gold Investment Account as at 22/05/09 10:51 AM

	Selling Price	Buying Price
1 gram	RM 109.8500	RM 105.5800

Daily Price 05/22/2009 11:00:04

Gold Investment Account as at 22/05/09 10:22 AM

	Selling Price	Buying Price
1 gram	RM 109.8500	RM 105.5800

Daily Price 05/22/2009 10:30:05

Gold Investment Account as at 22/05/09 9:51 AM

	Selling Price	Buying Price
1 gram	RM 110.0700	RM 105.7900

Daily Price 05/22/2009 10:00:10

Gold Investment Account as at 22/05/09 9:21 AM

	Selling Price	Buying Price
1 gram	RM 110.0700	RM 105.7900

Thursday, May 21, 2009

Daily Price 05/21/2009 16:30:05

Gold Investment Account as at 21/05/09 3:51 PM

	Selling Price	Buying Price
1 gram	RM 109.5600	RM 105.2900

Daily Price 05/21/2009 16:00:12

Gold Investment Account as at 21/05/09 3:21 PM

	Selling Price	Buying Price
1 gram	RM 109.5600	RM 105.2900

Daily Price 05/21/2009 15:30:04

Gold Investment Account as at 21/05/09 2:51 PM

	Selling Price	Buying Price
1 gram	RM 109.5600	RM 105.2900

Daily Price 05/21/2009 14:30:04

Gold Investment Account as at 21/05/09 1:51 PM

	Selling Price	Buying Price
1 gram	RM 109.4400	RM 105.1800

Daily Price 05/21/2009 14:00:05

Gold Investment Account as at 21/05/09 1:20 PM

	Selling Price	Buying Price
1 gram	RM 109.4400	RM 105.1800

Daily Price 05/21/2009 13:30:05

Gold Investment Account as at 21/05/09 12:49 PM

	Selling Price	Buying Price
1 gram	RM 109.4400	RM 105.1800

Daily Price 05/21/2009 13:00:04

Gold Investment Account as at 21/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 109.5100	RM 105.2500

Daily Price 05/21/2009 12:00:04

Gold Investment Account as at 21/05/09 11:21 AM

	Selling Price	Buying Price
1 gram	RM 109.5100	RM 105.2500

Daily Price 05/21/2009 11:30:09

Gold Investment Account as at 21/05/09 10:51 AM

	Selling Price	Buying Price
1 gram	RM 109.1300	RM 104.8900

Daily Price 05/21/2009 10:30:07

Gold Investment Account as at 21/05/09 9:51 AM

	Selling Price	Buying Price
1 gram	RM 109.1600	RM 104.9100

Daily Price 05/21/2009 10:00:04

Gold Investment Account as at 21/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 109.1600	RM 104.9100

Wednesday, May 20, 2009

Daily Price 05/20/2009 16:30:12

Gold Investment Account as at 20/05/09 3:51 PM

	Selling Price	Buying Price
1 gram	RM 108.1800	RM 103.9700

Daily Price 05/20/2009 15:59:43

Gold Investment Account as at 20/05/09 3:20 PM

	Selling Price	Buying Price
1 gram	RM 108.4200	RM 104.1800

Daily Price 05/20/2009 15:30:05

Gold Investment Account as at 20/05/09 2:51 PM

	Selling Price	Buying Price
1 gram	RM 108.4200	RM 104.1800

Daily Price 05/20/2009 15:00:04

Gold Investment Account as at 20/05/09 2:21 PM

	Selling Price	Buying Price
1 gram	RM 108.3100	RM 104.0700

Daily Price 05/20/2009 14:00:07

Gold Investment Account as at 20/05/09 1:20 PM

	Selling Price	Buying Price
1 gram	RM 108.3100	RM 104.0700

Daily Price 05/20/2009 13:30:05

Gold Investment Account as at 20/05/09 12:51 PM

	Selling Price	Buying Price
1 gram	RM 108.3100	RM 104.0700

Daily Price 05/20/2009 13:00:04

Gold Investment Account as at 20/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 108.3100	RM 104.0700

Daily Price 05/20/2009 12:30:06

Gold Investment Account as at 20/05/09 11:50 AM

	Selling Price	Buying Price
1 gram	RM 108.3100	RM 104.0700

Daily Price 05/20/2009 12:00:05

Gold Investment Account as at 20/05/09 11:20 AM

	Selling Price	Buying Price
1 gram	RM 108.3100	RM 104.0700

Daily Price 05/20/2009 11:09:55

Gold Investment Account as at 20/05/09 10:51 AM

	Selling Price	Buying Price
1 gram	RM 108.3100	RM 104.0700

Daily Price 05/20/2009 10:39:50

Gold Investment Account as at 20/05/09 10:20 AM

	Selling Price	Buying Price
1 gram	RM 108.2500	RM 104.0100

Daily Price 05/20/2009 10:30:05

Gold Investment Account as at 20/05/09 9:51 AM

	Selling Price	Buying Price
1 gram	RM 108.1400	RM 103.9100

Daily Price 05/20/2009 10:00:06

Gold Investment Account as at 20/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 108.1400	RM 103.9100

Tuesday, May 19, 2009

Daily Price 05/19/2009 16:30:10

Gold Investment Account as at 19/05/09 3:50 PM

	Selling Price	Buying Price
1 gram	RM 107.4800	RM 103.2600

Daily Price 05/19/2009 15:30:05

Gold Investment Account as at 19/05/09 2:50 PM

	Selling Price	Buying Price
1 gram	RM 107.6500	RM 103.4600

Daily Price 05/19/2009 14:30:13

Gold Investment Account as at 19/05/09 2:20 PM

	Selling Price	Buying Price
1 gram	RM 107.6500	RM 103.4600

Daily Price 05/19/2009 14:00:06

Gold Investment Account as at 19/05/09 1:21 PM

	Selling Price	Buying Price
1 gram	RM 107.4700	RM 103.2600

Daily Price 05/19/2009 13:30:05

Gold Investment Account as at 19/05/09 12:49 PM

	Selling Price	Buying Price
1 gram	RM 107.4700	RM 103.2600

Daily Price 05/19/2009 13:00:05

Gold Investment Account as at 19/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 107.4700	RM 103.2600

Daily Price 05/19/2009 12:30:05

Gold Investment Account as at 19/05/09 11:50 AM

	Selling Price	Buying Price
1 gram	RM 107.7100	RM 103.5200

Daily Price 05/19/2009 11:00:05

Gold Investment Account as at 19/05/09 10:22 AM

	Selling Price	Buying Price
1 gram	RM 107.5700	RM 103.3800

Daily Price 05/19/2009 10:15:31

Gold Investment Account as at 19/05/09 9:50 AM

	Selling Price	Buying Price
1 gram	RM 107.5700	RM 103.3800

Daily Price 05/19/2009 09:48:09

Gold Investment Account as at 19/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 107.5700	RM 103.3800

Monday, May 18, 2009

Daily Price 05/18/2009 16:30:09

Gold Investment Account as at 18/05/09 3:51 PM

	Selling Price	Buying Price
1 gram	RM 109.3200	RM 105.0700

Daily Price 05/18/2009 15:30:08

Gold Investment Account as at 18/05/09 3:20 PM

	Selling Price	Buying Price
1 gram	RM 109.5700	RM 105.3100

Daily Price 05/18/2009 15:00:05

Gold Investment Account as at 18/05/09 2:50 PM

	Selling Price	Buying Price
1 gram	RM 109.5700	RM 105.3100

Daily Price 05/18/2009 14:30:08

Gold Investment Account as at 18/05/09 2:21 PM

	Selling Price	Buying Price
1 gram	RM 109.5900	RM 105.3200

Daily Price 05/18/2009 14:00:04

Gold Investment Account as at 18/05/09 1:50 PM

	Selling Price	Buying Price
1 gram	RM 109.4300	RM 105.1700

Daily Price 05/18/2009 13:30:04

Gold Investment Account as at 18/05/09 1:20 PM

	Selling Price	Buying Price
1 gram	RM 109.4300	RM 105.1700

Daily Price 05/18/2009 13:00:04

Gold Investment Account as at 18/05/09 12:50 PM

	Selling Price	Buying Price
1 gram	RM 109.4300	RM 105.1700

Daily Price 05/18/2009 12:00:05

Gold Investment Account as at 18/05/09 11:51 AM

	Selling Price	Buying Price
1 gram	RM 109.4300	RM 105.1700

Daily Price 05/18/2009 11:00:05

Gold Investment Account as at 18/05/09 10:21 AM

	Selling Price	Buying Price
1 gram	RM 109.0700	RM 104.8200

Daily Price 05/18/2009 09:30:07

Gold Investment Account as at 18/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 109.0000	RM 104.7600

Friday, May 15, 2009

Daily Price 05/15/2009 16:00:06

Gold Investment Account as at 15/05/09 3:50 PM

	Selling Price	Buying Price
1 gram	RM 108.4800	RM 104.2600

Daily Price 05/15/2009 15:30:47

Gold Investment Account as at 15/05/09 3:22 PM

	Selling Price	Buying Price
1 gram	RM 108.3900	RM 104.1700

Daily Price 05/15/2009 15:00:05

Gold Investment Account as at 15/05/09 2:50 PM

	Selling Price	Buying Price
1 gram	RM 108.3900	RM 104.1700

Daily Price 05/15/2009 14:30:04

Gold Investment Account as at 15/05/09 2:21 PM

	Selling Price	Buying Price
1 gram	RM 108.2900	RM 104.0700

Daily Price 05/15/2009 14:00:04

Gold Investment Account as at 15/05/09 1:50 PM

	Selling Price	Buying Price
1 gram	RM 108.2900	RM 104.0700

Daily Price 05/15/2009 13:30:04

Gold Investment Account as at 15/05/09 1:20 PM

	Selling Price	Buying Price
1 gram	RM 108.2900	RM 104.0700

Daily Price 05/15/2009 13:00:04

Gold Investment Account as at 15/05/09 12:50 PM

	Selling Price	Buying Price
1 gram	RM 108.1300	RM 103.9200

Daily Price 05/15/2009 12:30:04

Gold Investment Account as at 15/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 108.1300	RM 103.9200

Daily Price 05/15/2009 12:00:04

Gold Investment Account as at 15/05/09 11:50 AM

	Selling Price	Buying Price
1 gram	RM 108.1300	RM 103.9200

Daily Price 05/15/2009 11:30:04

Gold Investment Account as at 15/05/09 11:21 AM

	Selling Price	Buying Price
1 gram	RM 108.1300	RM 103.9200

Daily Price 05/15/2009 11:00:04

Gold Investment Account as at 15/05/09 10:51 AM

	Selling Price	Buying Price
1 gram	RM 108.1300	RM 103.9200

Daily Price 05/15/2009 10:30:04

Gold Investment Account as at 15/05/09 10:20 AM

	Selling Price	Buying Price
1 gram	RM 108.2000	RM 103.9900

Daily Price 05/15/2009 10:00:07

Gold Investment Account as at 15/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 108.2000	RM 103.9900

Thursday, May 14, 2009

Daily Price 05/14/2009 16:00:08

Gold Investment Account as at 14/05/09 3:51 PM

	Selling Price	Buying Price
1 gram	RM 107.8800	RM 103.6600

Daily Price 05/14/2009 15:30:06

Gold Investment Account as at 14/05/09 3:21 PM

	Selling Price	Buying Price
1 gram	RM 107.8800	RM 103.6600

Daily Price 05/14/2009 14:30:06

Gold Investment Account as at 14/05/09 2:22 PM

	Selling Price	Buying Price
1 gram	RM 108.3600	RM 104.1400

Daily Price 05/14/2009 14:00:13

Gold Investment Account as at 14/05/09 1:51 PM

	Selling Price	Buying Price
1 gram	RM 108.3600	RM 104.1400

Daily Price 05/14/2009 13:30:04

Gold Investment Account as at 14/05/09 1:19 PM

	Selling Price	Buying Price
1 gram	RM 108.3600	RM 104.1400

Daily Price 05/14/2009 12:30:04

Gold Investment Account as at 14/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 108.3600	RM 104.1400

Daily Price 05/14/2009 11:30:05

Gold Investment Account as at 14/05/09 11:20 AM

	Selling Price	Buying Price
1 gram	RM 108.1800	RM 103.9700

Daily Price 05/14/2009 11:00:04

Gold Investment Account as at 14/05/09 10:22 AM

	Selling Price	Buying Price
1 gram	RM 107.8900	RM 103.6900

Daily Price 05/14/2009 10:00:07

Gold Investment Account as at 14/05/09 9:50 AM

	Selling Price	Buying Price
1 gram	RM 107.8200	RM 103.6200

Wednesday, May 13, 2009

Daily Price 05/13/2009 16:00:04

Gold Investment Account as at 13/05/09 3:51 PM

	Selling Price	Buying Price
1 gram	RM 107.2400	RM 103.0500

Daily Price 05/13/2009 15:30:04

Gold Investment Account as at 13/05/09 2:50 PM

	Selling Price	Buying Price
1 gram	RM 107.3600	RM 103.1700

Daily Price 05/13/2009 14:30:04

Gold Investment Account as at 13/05/09 1:50 PM

	Selling Price	Buying Price
1 gram	RM 107.1800	RM 103.0100

Daily Price 05/13/2009 13:30:06

Gold Investment Account as at 13/05/09 12:52 PM

	Selling Price	Buying Price
1 gram	RM 107.1800	RM 103.0100

Daily Price 05/13/2009 13:00:04

Gold Investment Account as at 13/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 107.1800	RM 103.0100

Daily Price 05/13/2009 12:30:05

Gold Investment Account as at 13/05/09 11:51 AM

	Selling Price	Buying Price
1 gram	RM 107.1800	RM 103.0100

Daily Price 05/13/2009 12:00:04

Gold Investment Account as at 13/05/09 11:21 AM

	Selling Price	Buying Price
1 gram	RM 107.1900	RM 102.9900

Daily Price 05/13/2009 11:00:07

Gold Investment Account as at 13/05/09 10:52 AM

	Selling Price	Buying Price
1 gram	RM 107.1900	RM 102.9900

Daily Price 05/13/2009 10:30:05

Gold Investment Account as at 13/05/09 10:22 AM

	Selling Price	Buying Price
1 gram	RM 107.0900	RM 102.9300

Daily Price 05/13/2009 10:00:04

Gold Investment Account as at 13/05/09 9:52 AM

	Selling Price	Buying Price
1 gram	RM 107.0900	RM 102.9300

Daily Price 05/13/2009 09:30:05

Gold Investment Account as at 13/05/09 9:21 AM

	Selling Price	Buying Price
1 gram	RM 107.0900	RM 102.9300

Tuesday, May 12, 2009

Daily Price 05/12/2009 16:00:04

Gold Investment Account as at 12/05/09 3:51 PM

	Selling Price	Buying Price
1 gram	RM 106.1900	RM 102.0100

Daily Price 05/12/2009 15:00:05

Gold Investment Account as at 12/05/09 2:50 PM

	Selling Price	Buying Price
1 gram	RM 105.9400	RM 101.8200

Daily Price 05/12/2009 14:00:05

Gold Investment Account as at 12/05/09 1:51 PM

	Selling Price	Buying Price
1 gram	RM 106.0500	RM 101.9300

Daily Price 05/12/2009 13:30:04

Gold Investment Account as at 12/05/09 12:51 PM

	Selling Price	Buying Price
1 gram	RM 106.0500	RM 101.9300

Daily Price 05/12/2009 13:00:05

Gold Investment Account as at 12/05/09 12:21 PM

	Selling Price	Buying Price
1 gram	RM 106.0500	RM 101.9300

Daily Price 05/12/2009 12:30:04

Gold Investment Account as at 12/05/09 11:52 AM

	Selling Price	Buying Price
1 gram	RM 106.0500	RM 101.9300

Daily Price 05/12/2009 11:30:04

Gold Investment Account as at 12/05/09 10:50 AM

	Selling Price	Buying Price
1 gram	RM 106.2700	RM 102.1200

Daily Price 05/12/2009 11:00:04

Gold Investment Account as at 12/05/09 10:22 AM

	Selling Price	Buying Price
1 gram	RM 106.2700	RM 102.1200

Daily Price 05/12/2009 10:30:05

Gold Investment Account as at 12/05/09 9:51 AM

	Selling Price	Buying Price
1 gram	RM 106.2000	RM 102.0700

Daily Price 05/12/2009 10:00:12

Gold Investment Account as at 12/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 106.2000	RM 102.0700

Monday, May 11, 2009

Daily Price 05/11/2009 16:30:04

Gold Investment Account as at 11/05/09 3:50 PM

	Selling Price	Buying Price
1 gram	RM 105.7900	RM 101.6300

Daily Price 05/11/2009 16:00:04

Gold Investment Account as at 11/05/09 3:22 PM

	Selling Price	Buying Price
1 gram	RM 105.7900	RM 101.6300

Daily Price 05/11/2009 15:30:06

Gold Investment Account as at 11/05/09 2:51 PM

	Selling Price	Buying Price
1 gram	RM 105.8900	RM 101.7500

Daily Price 05/11/2009 14:30:05

Gold Investment Account as at 11/05/09 1:49 PM

	Selling Price	Buying Price
1 gram	RM 105.6300	RM 101.4600

Daily Price 05/11/2009 14:00:04

Gold Investment Account as at 11/05/09 1:20 PM

	Selling Price	Buying Price
1 gram	RM 105.6300	RM 101.4600

Daily Price 05/11/2009 13:30:04

Gold Investment Account as at 11/05/09 12:50 PM

	Selling Price	Buying Price
1 gram	RM 105.6300	RM 101.4600

Daily Price 05/11/2009 13:00:07

Gold Investment Account as at 11/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 105.6300	RM 101.4600

Daily Price 05/11/2009 12:30:04

Gold Investment Account as at 11/05/09 11:50 AM

	Selling Price	Buying Price
1 gram	RM 105.6300	RM 101.4600

Daily Price 05/11/2009 12:00:11

Gold Investment Account as at 11/05/09 11:20 AM

	Selling Price	Buying Price
1 gram	RM 105.5500	RM 101.4400

Daily Price 05/11/2009 11:30:08

Gold Investment Account as at 11/05/09 10:51 AM

	Selling Price	Buying Price
1 gram	RM 105.6200	RM 101.5100

Daily Price 05/11/2009 11:00:04

Gold Investment Account as at 11/05/09 10:22 AM

	Selling Price	Buying Price
1 gram	RM 105.6200	RM 101.5100

Daily Price 05/11/2009 10:30:14

Gold Investment Account as at 11/05/09 9:50 AM

	Selling Price	Buying Price
1 gram	RM 105.6200	RM 101.5100

Daily Price 05/11/2009 10:00:05

Gold Investment Account as at 11/05/09 9:21 AM

	Selling Price	Buying Price
1 gram	RM 105.6200	RM 101.5100

Friday, May 8, 2009

Daily Price 05/08/2009 16:00:11

Gold Investment Account as at 08/05/09 3:52 PM

	Selling Price	Buying Price
1 gram	RM 106.0900	RM 101.9100

Daily Price 05/08/2009 15:30:06

Gold Investment Account as at 08/05/09 3:22 PM

	Selling Price	Buying Price
1 gram	RM 106.0700	RM 101.8900

Daily Price 05/08/2009 15:00:04

Gold Investment Account as at 08/05/09 2:51 PM

	Selling Price	Buying Price
1 gram	RM 106.0700	RM 101.8900

Daily Price 05/08/2009 14:30:04

Gold Investment Account as at 08/05/09 2:20 PM

	Selling Price	Buying Price
1 gram	RM 106.3400	RM 102.2000

Daily Price 05/08/2009 14:00:04

Gold Investment Account as at 08/05/09 1:49 PM

	Selling Price	Buying Price
1 gram	RM 106.2700	RM 102.1400

Daily Price 05/08/2009 13:00:04

Gold Investment Account as at 08/05/09 12:50 PM

	Selling Price	Buying Price
1 gram	RM 106.2700	RM 102.1400

Daily Price 05/08/2009 12:00:04

Gold Investment Account as at 08/05/09 11:51 AM

	Selling Price	Buying Price
1 gram	RM 106.4500	RM 102.3100

Daily Price 05/08/2009 11:30:10

Gold Investment Account as at 08/05/09 11:20 AM

	Selling Price	Buying Price
1 gram	RM 106.4500	RM 102.3100

Daily Price 05/08/2009 11:00:04

Gold Investment Account as at 08/05/09 10:22 AM

	Selling Price	Buying Price
1 gram	RM 106.4700	RM 102.3300

Daily Price 05/08/2009 10:30:04

Gold Investment Account as at 08/05/09 9:51 AM

	Selling Price	Buying Price
1 gram	RM 106.4700	RM 102.3300

Daily Price 05/08/2009 09:30:11

Gold Investment Account as at 08/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 106.4700	RM 102.3300

Thursday, May 7, 2009

Daily Price 05/07/2009 16:02:21

Gold Investment Account as at 07/05/09 3:51 PM

	Selling Price	Buying Price
1 gram	RM 106.2600	RM 102.0800

Daily Price 05/07/2009 15:30:33

Gold Investment Account as at 07/05/09 3:21 PM

	Selling Price	Buying Price
1 gram	RM 106.2600	RM 102.0800

Daily Price 05/07/2009 15:00:10

Gold Investment Account as at 07/05/09 2:50 PM

	Selling Price	Buying Price
1 gram	RM 105.9500	RM 101.8200

Daily Price 05/07/2009 14:30:04

Gold Investment Account as at 07/05/09 2:20 PM

	Selling Price	Buying Price
1 gram	RM 105.9500	RM 101.8200

Daily Price 05/07/2009 14:00:04

Gold Investment Account as at 07/05/09 1:50 PM

	Selling Price	Buying Price
1 gram	RM 105.5700	RM 101.4600

Daily Price 05/07/2009 13:30:04

Gold Investment Account as at 07/05/09 1:20 PM

	Selling Price	Buying Price
1 gram	RM 105.5700	RM 101.4600

Daily Price 05/07/2009 13:00:04

Gold Investment Account as at 07/05/09 12:50 PM

	Selling Price	Buying Price
1 gram	RM 105.5700	RM 101.4600

Daily Price 05/07/2009 12:30:05

Gold Investment Account as at 07/05/09 12:21 PM

	Selling Price	Buying Price
1 gram	RM 105.5700	RM 101.4600

Daily Price 05/07/2009 12:00:06

Gold Investment Account as at 07/05/09 11:51 AM

	Selling Price	Buying Price
1 gram	RM 105.5700	RM 101.4600

Daily Price 05/07/2009 11:00:07

Gold Investment Account as at 07/05/09 10:52 AM

	Selling Price	Buying Price
1 gram	RM 105.6400	RM 101.5300

Daily Price 05/07/2009 10:30:04

Gold Investment Account as at 07/05/09 9:52 AM

	Selling Price	Buying Price
1 gram	RM 105.9000	RM 101.7600

Daily Price 05/07/2009 09:30:06

Gold Investment Account as at 07/05/09 9:21 AM

	Selling Price	Buying Price
1 gram	RM 105.9800	RM 101.8500

Wednesday, May 6, 2009

Daily Price 05/06/2009 16:00:08

Gold Investment Account as at 06/05/09 3:53 PM

	Selling Price	Buying Price
1 gram	RM 105.1300	RM 100.9900

Daily Price 05/06/2009 15:30:07

Gold Investment Account as at 06/05/09 3:23 PM

	Selling Price	Buying Price
1 gram	RM 105.1300	RM 100.9900

Daily Price 05/06/2009 15:00:07

Gold Investment Account as at 06/05/09 2:52 PM

	Selling Price	Buying Price
1 gram	RM 105.1300	RM 100.9900

Daily Price 05/06/2009 14:00:04

Gold Investment Account as at 06/05/09 1:50 PM

	Selling Price	Buying Price
1 gram	RM 104.9100	RM 100.7800

Daily Price 05/06/2009 13:30:07

Gold Investment Account as at 06/05/09 1:20 PM

	Selling Price	Buying Price
1 gram	RM 104.9100	RM 100.7800

Daily Price 05/06/2009 13:00:04

Gold Investment Account as at 06/05/09 12:50 PM

	Selling Price	Buying Price
1 gram	RM 104.9100	RM 100.7800

Daily Price 05/06/2009 12:30:04

Gold Investment Account as at 06/05/09 12:20 PM

	Selling Price	Buying Price
1 gram	RM 104.9100	RM 100.7800

Daily Price 05/06/2009 11:30:07

Gold Investment Account as at 06/05/09 11:22 AM

	Selling Price	Buying Price
1 gram	RM 105.0700	RM 100.9300

Daily Price 05/06/2009 11:00:04

Gold Investment Account as at 06/05/09 10:52 AM

	Selling Price	Buying Price
1 gram	RM 105.0100	RM 100.8900

Daily Price 05/06/2009 10:30:04

Gold Investment Account as at 06/05/09 10:22 AM

	Selling Price	Buying Price
1 gram	RM 104.6700	RM 100.5500

Daily Price 05/06/2009 09:30:07

Gold Investment Account as at 06/05/09 9:20 AM

	Selling Price	Buying Price
1 gram	RM 104.3500	RM 100.2400

Tuesday, May 5, 2009

Daily Price 05/05/2009 16:00:04

Gold Investment Account as at 05/05/09 3:50 PM

	Selling Price	Buying Price
1 gram	RM 104.7300	RM 100.6000

Daily Price 05/05/2009 15:30:04

Gold Investment Account as at 05/05/09 3:22 PM

	Selling Price	Buying Price
1 gram	RM 104.7300	RM 100.6000

Daily Price 05/05/2009 15:00:04

Gold Investment Account as at 05/05/09 2:51 PM

	Selling Price	Buying Price
1 gram	RM 104.6600	RM 100.5800

Daily Price 05/05/2009 14:30:04

Gold Investment Account as at 05/05/09 2:21 PM

	Selling Price	Buying Price
1 gram	RM 104.6600	RM 100.5800

Daily Price 05/05/2009 14:00:04

Gold Investment Account as at 05/05/09 1:50 PM

	Selling Price	Buying Price
1 gram	RM 104.8800	RM 100.7600

Daily Price 05/05/2009 13:30:04

Gold Investment Account as at 05/05/09 1:21 PM

	Selling Price	Buying Price
1 gram	RM 104.8800	RM 100.7600